Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 864.40p | 10,480 | £90,589 | Buy | O |
16:35 | 864.40p | 141 | £1,219 | Buy | O |
16:35 | 864.40p | 1,344 | £11,618 | Buy | O |
16:35 | 864.40p | 19 | £164 | Buy | O |
16:35 | 864.40p | 3,582 | £30,963 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 856.40p | 15,290 | £130,944 | Sell | O |
15:48 | 856.40p | 15,290 | £130,944 | Sell | O |
08:03 | 849.72p | 15,047 | £127,858 | Sell | O |
10:23 | 856.70p | 9,392 | £80,461 | Sell | O |
10:59 | 857.33p | 9,361 | £80,254 | Buy | O |
You are here: research