France Telecom SA ADR (0OQV)

  13.69
   
  • Change Today:
     0.16
  • 52 Week High:  14.49
  • 52 Week Low:  9.42
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 28,471
  • Market Cap:  36,257m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:28  13.69 0  0 Buy O
09-Sep-2025 16:18  13.67 19  260 Buy O
09-Sep-2025 16:18  13.67 3  41 Buy O
09-Sep-2025 15:56  13.68 0  0 Buy O
09-Sep-2025 15:53  13.68 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:57  13.56 5,000  67,800 Buy O
09-Sep-2025 09:06  13.55 4,131  55,975 Sell O
09-Sep-2025 14:02  13.65 3,641  49,700 Sell O
09-Sep-2025 13:46  13.65 754  10,292 Sell O
09-Sep-2025 08:23  13.57 648  8,793 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page