Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:08 | 1,136.00p | 7 | £80 | Buy | O |
05-Sep-2025 16:08 | 1,136.00p | 1 | £11 | Buy | O |
05-Sep-2025 16:08 | 1,136.00p | 6 | £68 | Buy | O |
05-Sep-2025 16:35 | 1,138.00p | 27 | £307 | Sell | O |
05-Sep-2025 16:35 | 1,138.00p | 452 | £5,144 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 13:16 | 1,133.00p | 73,776 | £835,882 | Sell | O |
05-Sep-2025 12:31 | 1,134.50p | 50,000 | £567,250 | Unknown | O |
05-Sep-2025 13:07 | 1,133.00p | 50,000 | £566,500 | Unknown | O |
05-Sep-2025 08:00 | 1,129.00p | 50,036 | £564,906 | Sell | UT |
05-Sep-2025 08:00 | 1,129.00p | 8,204 | £92,623 | Unknown |
You are here: research