Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.60p
   
  • Change Today:
    -0.65p
  • 52 Week High: 11.50p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 2,241,264
  • Market Cap: £93.12m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:09 10.60p 150,000 £15,900 Sell O
05-Sep-2025 17:06 10.60p 150,000 £15,900 Buy O
05-Sep-2025 16:35 10.60p 13,898 £1,473 Buy PC
05-Sep-2025 16:35 10.60p 1 £0 Unknown
05-Sep-2025 16:35 10.60p 3,870 £410 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:18 10.64p 151,297 £16,098 Buy O
05-Sep-2025 17:06 10.60p 150,000 £15,900 Buy O
05-Sep-2025 16:09 10.60p 150,000 £15,900 Sell O
05-Sep-2025 13:07 10.40p 150,000 £15,600 Buy AT
05-Sep-2025 13:02 10.30p 150,000 £15,450 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page