Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 4,845.00p | 38 | £1,841 | Buy | PT |
05-Sep-2025 16:35 | 4,845.00p | 3 | £145 | Buy | PT |
05-Sep-2025 16:35 | 4,845.00p | 34 | £1,647 | Buy | PT |
05-Sep-2025 16:35 | 4,845.00p | 724 | £35,078 | Buy | PC |
05-Sep-2025 16:35 | 4,845.00p | 1 | £48 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:30 | 4,830.00p | 9,657 | £466,433 | Buy | AT |
05-Sep-2025 09:49 | 4,813.42p | 2,100 | £101,082 | Buy | O |
05-Sep-2025 10:45 | 4,819.00p | 1,429 | £68,864 | Buy | O |
05-Sep-2025 09:07 | 4,821.00p | 1,207 | £58,190 | Buy | O |
05-Sep-2025 09:48 | 4,813.42p | 1,043 | £50,204 | Buy | O |
You are here: research