Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 92.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.50p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 30,359
  • Market Cap: £71.07m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:29 93.22p 2,708 £2,524 Buy O
05-Sep-2025 15:20 93.22p 2,150 £2,004 Buy O
05-Sep-2025 15:13 93.15p 1,615 £1,504 Buy O
05-Sep-2025 15:04 93.11p 4,000 £3,724 Buy O
05-Sep-2025 14:41 93.15p 123 £115 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:43 94.90p 15,000 £14,235 Buy O
05-Sep-2025 08:02 94.33p 2,107 £1,988 Buy O
05-Sep-2025 10:21 92.85p 2,000 £1,857 Buy O
05-Sep-2025 12:25 93.11p 542 £505 Buy O
05-Sep-2025 09:41 92.78p 62 £58 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page