Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 3,460.00p | 15,309 | £529,691 | Buy | PC |
05-Sep-2025 16:35 | 3,460.00p | 1 | £35 | Unknown | |
05-Sep-2025 16:35 | 3,460.00p | 119 | £4,117 | Unknown | |
05-Sep-2025 16:35 | 3,460.00p | 70 | £2,422 | Unknown | |
05-Sep-2025 16:35 | 3,460.00p | 5 | £173 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 3,460.00p | 15,309 | £529,691 | Buy | PC |
05-Sep-2025 16:35 | 3,460.00p | 1,444 | £49,962 | Unknown | |
05-Sep-2025 13:47 | 3,424.94p | 1,300 | £44,524 | Sell | O |
05-Sep-2025 13:11 | 3,435.00p | 836 | £28,717 | Buy | O |
05-Sep-2025 16:35 | 3,460.00p | 773 | £26,746 | Unknown |
You are here: research