Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

187.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 1,041,324
  • Market Cap: £161.70m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:18 186.31p 15,000 £27,946 Buy O
05-Sep-2025 10:57 185.50p 200,000 £371,000 Buy O
05-Sep-2025 10:57 185.50p 75,000 £139,125 Buy O
05-Sep-2025 10:28 185.65p 79,000 £146,665 Buy O
05-Sep-2025 16:10 189.69p 18,076 £34,288 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:57 185.50p 200,000 £371,000 Buy O
05-Sep-2025 11:10 185.50p 150,000 £278,250 Unknown O
05-Sep-2025 11:10 185.50p 125,000 £231,875 Unknown O
05-Sep-2025 13:02 185.78p 100,000 £185,778 Sell O
05-Sep-2025 10:28 185.65p 79,000 £146,665 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page