Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 156,877
  • Market Cap: £146.06m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:32 208.00p 20,500 £42,640 Sell O
05-Sep-2025 17:26 208.10p 25,000 £52,025 Sell O
05-Sep-2025 17:26 208.00p 25,000 £52,000 Sell O
05-Sep-2025 17:26 208.93p 5,593 £11,686 Sell O
05-Sep-2025 17:26 208.83p 5,593 £11,680 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:26 208.10p 25,000 £52,025 Sell O
05-Sep-2025 17:26 208.00p 25,000 £52,000 Sell O
05-Sep-2025 16:32 208.00p 20,500 £42,640 Sell O
05-Sep-2025 16:18 208.00p 13,000 £27,040 Sell O
05-Sep-2025 17:26 208.93p 5,593 £11,686 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page