CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,238.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 671.37m
  • Volume: 287,381
  • Market Cap: £55,307m
  • RiskGrade: 147
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 8,232.00p 4 £329 Buy O
15:54 8,230.00p 0 £0 Buy O
15:54 8,230.00p 0 £0 Buy O
15:54 8,230.00p 0 £0 Buy O
15:54 8,230.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 8,258.00p 32,000 £2,642,560 Buy O
09:17 8,262.00p 10,000 £826,200 Unknown O
16:51 8,284.39p 7,098 £588,026 Sell O
16:51 8,284.39p 6,805 £563,753 Sell O
13:51 8,250.00p 1,759 £145,118 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page