Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

568.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 770.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.71m
  • Volume: 28,746
  • Market Cap: £185.77m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 568.00p 1,910 £10,849 Buy PC
05-Sep-2025 16:35 568.00p 14 £80 Unknown
05-Sep-2025 16:35 568.00p 1 £6 Unknown
05-Sep-2025 16:35 568.00p 114 £648 Unknown
05-Sep-2025 16:35 568.00p 117 £665 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:07 570.00p 10,000 £57,000 Buy O
05-Sep-2025 13:51 568.00p 10,000 £56,800 Sell O
05-Sep-2025 09:41 566.10p 2,000 £11,322 Sell O
05-Sep-2025 10:27 570.00p 1,000 £5,700 Buy AT
05-Sep-2025 09:02 563.60p 1,000 £5,636 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page