Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 376.00p | 15,639 | £58,803 | Buy | PC |
05-Sep-2025 16:35 | 376.00p | 604 | £2,271 | Unknown | |
05-Sep-2025 16:35 | 376.00p | 737 | £2,771 | Unknown | |
05-Sep-2025 16:35 | 376.00p | 42 | £158 | Unknown | |
05-Sep-2025 16:35 | 376.00p | 2,279 | £8,569 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:58 | 375.70p | 13,240 | £49,742 | Sell | O |
05-Sep-2025 09:01 | 376.09p | 13,225 | £49,737 | Sell | O |
05-Sep-2025 08:01 | 374.60p | 10,725 | £40,176 | Sell | O |
05-Sep-2025 08:22 | 375.78p | 9,460 | £35,549 | Sell | O |
05-Sep-2025 12:03 | 375.66p | 7,944 | £29,843 | Sell | O |
You are here: research