Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:08 | 15,380.00p | 1 | £154 | Buy | O |
05-Sep-2025 15:52 | 15,400.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:48 | 15,400.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:48 | 15,400.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:48 | 15,400.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:01 | 15,331.56p | 725 | £111,154 | Sell | O |
05-Sep-2025 08:20 | 15,232.10p | 354 | £53,922 | Sell | O |
05-Sep-2025 13:10 | 15,336.50p | 348 | £53,371 | Buy | O |
05-Sep-2025 11:16 | 15,331.84p | 318 | £48,755 | Sell | O |
05-Sep-2025 10:56 | 15,350.00p | 228 | £34,998 | Buy | O |
You are here: research