Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

68.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 153.50p
  • 52 Week Low: 67.00p
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 138,815
  • Market Cap: £54.97m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 68.00p 4,095 £2,785 Sell PT
05-Sep-2025 16:36 68.00p 10,000 £6,800 Sell PT
05-Sep-2025 16:35 68.00p 4,020 £2,734 Buy PT
05-Sep-2025 16:35 68.00p 5,335 £3,628 Buy PC
05-Sep-2025 16:35 68.00p 980 £666 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:14 67.77p 25,475 £17,263 Sell O
05-Sep-2025 10:32 67.10p 20,000 £13,420 Sell O
05-Sep-2025 16:36 68.00p 10,000 £6,800 Buy PT
05-Sep-2025 11:39 67.65p 7,348 £4,971 Buy O
05-Sep-2025 08:37 69.40p 5,000 £3,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page