Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,284.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 333.75m
  • Volume: 510,740
  • Market Cap: £4,285.37m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 18:28 1,294.35p 68 £880 Buy O
05-Sep-2025 18:28 1,294.35p 2,869 £37,135 Buy O
05-Sep-2025 16:35 1,284.00p 5,657 £72,636 Sell O
05-Sep-2025 16:35 1,284.00p 706 £9,065 Sell O
05-Sep-2025 16:35 1,284.00p 461 £5,919 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:35 1,295.00p 54,147 £701,204 Unknown O
05-Sep-2025 12:17 1,293.33p 3,476 £44,956 Sell O
05-Sep-2025 18:28 1,294.35p 2,869 £37,135 Buy O
05-Sep-2025 08:00 1,295.00p 2,462 £31,883 Sell UT
05-Sep-2025 08:39 1,294.00p 2,350 £30,409 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page