Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 18:28 | 1,294.35p | 68 | £880 | Buy | O |
05-Sep-2025 18:28 | 1,294.35p | 2,869 | £37,135 | Buy | O |
05-Sep-2025 16:35 | 1,284.00p | 5,657 | £72,636 | Sell | O |
05-Sep-2025 16:35 | 1,284.00p | 706 | £9,065 | Sell | O |
05-Sep-2025 16:35 | 1,284.00p | 461 | £5,919 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:35 | 1,295.00p | 54,147 | £701,204 | Unknown | O |
05-Sep-2025 12:17 | 1,293.33p | 3,476 | £44,956 | Sell | O |
05-Sep-2025 18:28 | 1,294.35p | 2,869 | £37,135 | Buy | O |
05-Sep-2025 08:00 | 1,295.00p | 2,462 | £31,883 | Sell | UT |
05-Sep-2025 08:39 | 1,294.00p | 2,350 | £30,409 | Sell | AT |
You are here: research