ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 73.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 9,985
  • Market Cap: £49.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:15 73.49p 851 £625 Sell O
05-Sep-2025 13:38 73.00p 2,029 £1,481 Sell O
05-Sep-2025 10:29 73.25p 617 £452 Sell O
05-Sep-2025 09:50 73.00p 5,000 £3,650 Sell O
05-Sep-2025 09:19 73.25p 408 £299 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:50 73.00p 5,000 £3,650 Sell O
05-Sep-2025 13:38 73.00p 2,029 £1,481 Sell O
05-Sep-2025 14:15 73.49p 851 £625 Sell O
05-Sep-2025 09:06 73.25p 645 £472 Sell O
05-Sep-2025 10:29 73.25p 617 £452 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page