Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:55 | 223.60p | 3 | £7 | Buy | O |
05-Sep-2025 15:55 | 223.60p | 5 | £11 | Buy | O |
05-Sep-2025 15:38 | 223.40p | 1 | £2 | Buy | O |
05-Sep-2025 15:38 | 223.40p | 1 | £2 | Buy | O |
05-Sep-2025 15:37 | 223.20p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:31 | 229.64p | 133,555 | £306,696 | Buy | O |
05-Sep-2025 09:27 | 230.15p | 92,637 | £213,203 | Sell | O |
05-Sep-2025 13:21 | 227.84p | 93,106 | £212,129 | Buy | O |
05-Sep-2025 09:22 | 230.62p | 34,685 | £79,990 | Sell | O |
05-Sep-2025 10:57 | 228.29p | 34,857 | £79,576 | Buy | O |
You are here: research