Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 523.00p | 18,075 | £94,532 | Buy | PC |
05-Sep-2025 16:35 | 523.00p | 1 | £5 | Unknown | |
05-Sep-2025 16:35 | 523.00p | 279 | £1,459 | Unknown | |
05-Sep-2025 16:35 | 523.00p | 116 | £607 | Unknown | |
05-Sep-2025 16:35 | 523.00p | 712 | £3,724 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:19 | 520.50p | 40,000 | £208,200 | Buy | O |
05-Sep-2025 11:14 | 523.00p | 32,547 | £170,221 | Sell | O |
05-Sep-2025 11:32 | 522.80p | 11,300 | £59,076 | Sell | O |
05-Sep-2025 08:28 | 520.65p | 10,900 | £56,751 | Buy | O |
05-Sep-2025 08:12 | 522.11p | 9,558 | £49,903 | Buy | O |
You are here: research