Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

185.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 192.00p
  • 52 Week Low: 79.00p
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 108,998
  • Market Cap: £211.63m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 185.00p 640 £1,184 Unknown O
05-Sep-2025 16:36 185.00p 280 £518 Unknown O
05-Sep-2025 15:14 183.14p 10,917 £19,993 Sell O
05-Sep-2025 16:12 180.00p 0 £0 Sell O
05-Sep-2025 16:12 185.00p 2,000 £3,700 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:02 179.90p 11,000 £19,789 Sell O
05-Sep-2025 09:59 175.10p 7,500 £13,132 Sell O
05-Sep-2025 08:26 179.40p 7,000 £12,558 Sell O
05-Sep-2025 09:29 176.11p 6,500 £11,447 Sell O
05-Sep-2025 13:06 179.75p 5,000 £8,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page