Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 1,070.00p | 216 | £2,311 | Buy | PC |
05-Sep-2025 16:35 | 1,070.00p | 184 | £1,969 | Unknown | |
05-Sep-2025 16:35 | 1,070.00p | 26 | £278 | Unknown | |
05-Sep-2025 16:35 | 1,070.00p | 6 | £64 | Unknown | |
05-Sep-2025 16:26 | 1,010.00p | 28 | £283 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:06 | 1,041.50p | 95 | £989 | Buy | O |
05-Sep-2025 08:00 | 1,044.10p | 47 | £491 | Buy | O |
05-Sep-2025 16:26 | 1,010.00p | 28 | £283 | Sell | O |
05-Sep-2025 08:20 | 1,041.50p | 10 | £104 | Buy | O |
05-Sep-2025 16:26 | 1,010.00p | 10 | £101 | Sell | O |
You are here: research