Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.75p
  • 52 Week Low: 0.54p
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 3,521,274
  • Market Cap: £1.18m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:50 0.63p 3,655 £23 Buy O
05-Sep-2025 15:36 0.63p 225,627 £1,418 Buy O
05-Sep-2025 15:04 0.60p 750,000 £4,500 Sell O
05-Sep-2025 14:43 0.60p 204,035 £1,224 Sell O
05-Sep-2025 12:05 0.63p 146,474 £923 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:48 0.58p 1,000,000 £5,788 Sell O
05-Sep-2025 10:09 0.58p 647,725 £3,749 Sell O
05-Sep-2025 12:03 0.63p 376,713 £2,373 Buy O
05-Sep-2025 14:43 0.60p 204,035 £1,224 Sell O
05-Sep-2025 09:33 0.58p 166,260 £962 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page