Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

150.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,330.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 105,769
  • Market Cap: £84.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:37 149.81p 52,500 £78,650 Sell O
05-Sep-2025 16:02 150.00p 17,500 £26,250 Sell O
05-Sep-2025 15:43 146.20p 134 £196 Sell O
05-Sep-2025 13:29 146.33p 939 £1,374 Sell O
05-Sep-2025 13:03 146.33p 1,600 £2,341 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:37 149.81p 52,500 £78,650 Sell O
05-Sep-2025 16:02 150.00p 17,500 £26,250 Sell O
05-Sep-2025 16:26 150.00p 7,500 £11,250 Unknown O
05-Sep-2025 10:56 150.00p 5,000 £7,500 Unknown O
05-Sep-2025 12:38 146.33p 3,600 £5,268 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page