Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

302.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 370.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 11,300
  • Market Cap: £351.69m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:26 303.21p 380 £1,152 Buy O
05-Sep-2025 15:05 300.18p 1,773 £5,322 Sell O
05-Sep-2025 14:46 305.00p 490 £1,494 Buy O
05-Sep-2025 14:34 300.45p 63 £189 Sell O
05-Sep-2025 14:13 306.00p 332 £1,016 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:54 301.00p 3,507 £10,556 Sell O
05-Sep-2025 10:04 302.30p 2,356 £7,122 Sell O
05-Sep-2025 13:07 300.18p 772 £2,317 Sell O
05-Sep-2025 09:16 307.00p 649 £1,992 Sell O
05-Sep-2025 14:46 305.00p 490 £1,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page