Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

825.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 992.00p
  • 52 Week Low: 732.00p
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 26,793
  • Market Cap: £313.72m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:55 825.00p 800 £6,600 Buy O
05-Sep-2025 16:35 825.00p 39 £322 Buy O
05-Sep-2025 16:35 825.00p 125 £1,031 Buy O
05-Sep-2025 16:35 825.00p 1,746 £14,404 Buy PC
05-Sep-2025 16:35 825.00p 7 £58 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:14 831.92p 4,000 £33,277 Sell O
05-Sep-2025 10:27 835.00p 3,485 £29,100 Sell O
05-Sep-2025 12:54 830.65p 3,067 £25,476 Buy O
05-Sep-2025 16:55 825.00p 800 £6,600 Unknown O
05-Sep-2025 10:48 835.10p 682 £5,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page