Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

121.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 190.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 11,100
  • Market Cap: £18.49m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:21 122.00p 700 £854 Buy O
05-Sep-2025 15:18 120.50p 5,000 £6,025 Sell O
05-Sep-2025 14:54 122.00p 600 £732 Buy O
05-Sep-2025 14:53 122.00p 300 £366 Buy O
05-Sep-2025 12:57 120.00p 2,500 £3,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:57 120.00p 2,500 £3,000 Sell O
05-Sep-2025 12:01 121.00p 2,000 £2,420 Sell O
05-Sep-2025 14:54 122.00p 600 £732 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page