easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

469.80p
   
  • Change Today:
      3.50p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,677,210
  • Market Cap: £3,561.13m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:23 468.20p 2 £9 Buy O
05-Sep-2025 16:02 466.70p 47 £219 Buy O
05-Sep-2025 15:52 466.90p 317 £1,480 Buy O
05-Sep-2025 15:43 466.80p 0 £0 Buy O
05-Sep-2025 15:43 466.80p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:31 468.97p 100,000 £468,969 Buy O
05-Sep-2025 08:00 468.00p 44,314 £207,390 Sell UT
05-Sep-2025 14:06 470.20p 25,000 £117,550 Buy O
05-Sep-2025 14:52 470.20p 25,000 £117,550 Buy O
05-Sep-2025 08:17 468.74p 21,211 £99,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page