Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:23 | 468.20p | 2 | £9 | Buy | O |
05-Sep-2025 16:02 | 466.70p | 47 | £219 | Buy | O |
05-Sep-2025 15:52 | 466.90p | 317 | £1,480 | Buy | O |
05-Sep-2025 15:43 | 466.80p | 0 | £0 | Buy | O |
05-Sep-2025 15:43 | 466.80p | 1 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:31 | 468.97p | 100,000 | £468,969 | Buy | O |
05-Sep-2025 08:00 | 468.00p | 44,314 | £207,390 | Sell | UT |
05-Sep-2025 14:06 | 470.20p | 25,000 | £117,550 | Buy | O |
05-Sep-2025 14:52 | 470.20p | 25,000 | £117,550 | Buy | O |
05-Sep-2025 08:17 | 468.74p | 21,211 | £99,425 | Buy | O |
You are here: research