Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

65.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 68.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 112,460
  • Market Cap: £140.37m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:26 67.50p 148 £100 Buy O
05-Sep-2025 16:11 67.22p 2,275 £1,529 Buy O
05-Sep-2025 15:47 67.22p 1,487 £1,000 Buy O
05-Sep-2025 15:22 67.22p 11,848 £7,964 Buy O
05-Sep-2025 15:04 67.22p 17,851 £11,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:35 67.22p 14,870 £9,996 Buy O
05-Sep-2025 12:18 64.94p 10,000 £6,494 Sell O
05-Sep-2025 12:00 67.22p 9,428 £6,338 Buy O
05-Sep-2025 12:32 67.22p 7,432 £4,996 Buy O
05-Sep-2025 10:26 64.94p 6,093 £3,957 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page