Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:36 | 138.00p | 80,000 | £110,400 | Buy | O |
05-Sep-2025 16:35 | 137.50p | 23 | £32 | Sell | PT |
05-Sep-2025 16:35 | 137.50p | 82,518 | £113,462 | Sell | PC |
05-Sep-2025 16:35 | 137.50p | 1 | £1 | Unknown | |
05-Sep-2025 16:35 | 137.50p | 632 | £869 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 14:08 | 137.06p | 100,000 | £137,060 | Sell | O |
05-Sep-2025 16:36 | 138.00p | 80,000 | £110,400 | Buy | O |
05-Sep-2025 08:13 | 134.50p | 30,851 | £41,495 | Buy | O |
05-Sep-2025 13:13 | 135.41p | 30,137 | £40,809 | Sell | O |
05-Sep-2025 14:13 | 138.50p | 15,000 | £20,775 | Unknown | O |
You are here: research