Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 592.00p | 115,383 | £683,067 | Buy | PC |
05-Sep-2025 16:35 | 592.00p | 1,398 | £8,276 | Unknown | |
05-Sep-2025 16:35 | 592.00p | 2,571 | £15,220 | Unknown | |
05-Sep-2025 16:35 | 592.00p | 688 | £4,073 | Unknown | |
05-Sep-2025 16:35 | 592.00p | 49 | £290 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:40 | 594.00p | 7,319 | £43,475 | Sell | O |
05-Sep-2025 08:18 | 596.66p | 3,218 | £19,200 | Sell | O |
05-Sep-2025 12:39 | 593.33p | 2,200 | £13,053 | Sell | O |
05-Sep-2025 14:07 | 594.66p | 2,018 | £12,000 | Sell | O |
05-Sep-2025 11:28 | 594.66p | 1,600 | £9,515 | Sell | O |
You are here: research