Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.56p
   
  • Change Today:
      0.11p
  • 52 Week High: 6.63p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 12,444,393
  • Market Cap: £24.61m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 1.56p 3,000,000 £46,800 Buy O
05-Sep-2025 16:36 1.56p 77,994 £1,217 Sell PT
05-Sep-2025 16:35 1.56p 11,946 £186 Sell PT
05-Sep-2025 16:35 1.56p 780,057 £12,169 Sell PC
05-Sep-2025 16:35 1.56p 100,000 £1,560 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 1.56p 3,000,000 £46,800 Buy O
05-Sep-2025 11:32 1.49p 706,248 £10,524 Sell O
05-Sep-2025 11:55 1.52p 328,322 £4,990 Buy O
05-Sep-2025 08:42 1.44p 300,000 £4,320 Sell O
05-Sep-2025 11:31 1.52p 198,051 £3,012 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page