Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 397.00p | 1,000 | £3,970 | Buy | O |
05-Sep-2025 16:35 | 397.00p | 1,599 | £6,348 | Buy | O |
05-Sep-2025 16:35 | 397.00p | 272,078 | £1,080,150 | Buy | PC |
05-Sep-2025 16:35 | 397.00p | 169 | £671 | Unknown | |
05-Sep-2025 16:35 | 397.00p | 1,466 | £5,820 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:09 | 396.00p | 50,000 | £198,000 | Buy | O |
05-Sep-2025 14:13 | 397.25p | 20,000 | £79,450 | Sell | O |
05-Sep-2025 08:03 | 397.96p | 18,326 | £72,930 | Buy | O |
05-Sep-2025 09:44 | 395.89p | 10,000 | £39,589 | Buy | O |
05-Sep-2025 11:21 | 396.51p | 6,000 | £23,790 | Sell | O |
You are here: research