Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,242.00p
   
  • Change Today:
    -88.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 806.00
  • Currency: UK Pounds
  • Shares Issued: 46.81m
  • Volume: 334,472
  • Market Cap: £581.33m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:09 1,335.00p 25,061 £334,564 Buy O
05-Sep-2025 08:53 1,326.29p 30,000 £397,888 Buy O
05-Sep-2025 16:04 1,230.00p 9,000 £110,700 Sell O
05-Sep-2025 16:35 1,240.11p 3,500 £43,404 Sell O
05-Sep-2025 16:35 1,242.00p 152 £1,888 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:09 1,326.95p 57,700 £765,648 Sell O
05-Sep-2025 08:53 1,326.29p 30,000 £397,888 Buy O
05-Sep-2025 08:09 1,335.00p 25,061 £334,564 Buy O
05-Sep-2025 10:47 1,326.20p 12,000 £159,144 Buy O
05-Sep-2025 10:47 1,302.00p 12,000 £156,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page