Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:07 | 379.13p | 15,410 | £58,424 | Buy | O |
05-Sep-2025 16:35 | 384.00p | 2,319 | £8,905 | Buy | PC |
05-Sep-2025 16:35 | 384.00p | 913 | £3,506 | Unknown | |
05-Sep-2025 16:35 | 384.00p | 96 | £369 | Unknown | |
05-Sep-2025 16:35 | 384.00p | 52 | £200 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:07 | 379.13p | 15,410 | £58,424 | Buy | O |
05-Sep-2025 09:30 | 381.80p | 6,632 | £25,321 | Sell | O |
05-Sep-2025 09:19 | 386.90p | 5,169 | £19,999 | Buy | O |
05-Sep-2025 12:38 | 381.53p | 945 | £3,606 | Buy | O |
05-Sep-2025 09:19 | 384.00p | 913 | £3,506 | Buy | AT |
You are here: research