Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 520,965
  • Market Cap: £172.08m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:08 19.80p 40,000 £7,920 Buy O
05-Sep-2025 16:36 19.50p 2,050 £400 Sell O
05-Sep-2025 16:36 19.50p 2,050 £400 Sell O
05-Sep-2025 16:35 19.50p 2,050 £400 Sell PC
05-Sep-2025 16:35 19.50p 2,050 £400 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:32 20.30p 100,000 £20,300 Buy O
05-Sep-2025 09:38 19.89p 50,000 £9,945 Sell O
05-Sep-2025 16:08 19.80p 40,000 £7,920 Buy O
05-Sep-2025 11:05 19.80p 30,000 £5,940 Sell O
05-Sep-2025 11:06 19.80p 30,000 £5,940 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page