Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

52.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 65.00p
  • 52 Week Low: 45.50p
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 238,558
  • Market Cap: £48.11m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:25 52.98p 7,299 £3,867 Buy O
05-Sep-2025 16:25 52.98p 7,299 £3,867 Buy O
05-Sep-2025 16:05 52.68p 7,509 £3,956 Buy O
05-Sep-2025 15:56 52.60p 6,653 £3,500 Buy O
05-Sep-2025 15:43 51.50p 10,000 £5,150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:30 51.93p 19,833 £10,299 Sell O
05-Sep-2025 08:53 52.50p 10,500 £5,512 Buy O
05-Sep-2025 08:44 51.90p 10,000 £5,190 Buy O
05-Sep-2025 15:09 53.75p 9,255 £4,975 Buy O
05-Sep-2025 14:30 52.80p 8,700 £4,594 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page