Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,921.00p
   
  • Change Today:
      74.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 917.82m
  • Volume: 1,338,863
  • Market Cap: £35,988m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:49 3,914.00p 0 £0 Buy O
05-Sep-2025 15:49 3,914.00p 0 £0 Buy O
05-Sep-2025 15:31 3,914.00p 0 £0 Buy O
05-Sep-2025 15:31 3,914.00p 0 £0 Buy O
05-Sep-2025 15:14 3,929.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 3,883.30p 21,298 £827,066 Unknown O
05-Sep-2025 14:46 3,950.00p 18,925 £747,538 Unknown O
05-Sep-2025 10:12 3,874.00p 18,440 £714,366 Buy O
05-Sep-2025 14:46 3,950.00p 9,960 £393,420 Unknown O
05-Sep-2025 08:11 3,858.85p 4,435 £171,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page