Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 444.00p | 1,560 | £6,926 | Sell | O |
05-Sep-2025 16:35 | 444.00p | 1,345 | £5,972 | Sell | O |
05-Sep-2025 16:35 | 444.00p | 57,236 | £254,128 | Sell | PC |
05-Sep-2025 16:35 | 444.00p | 111 | £493 | Unknown | |
05-Sep-2025 16:35 | 444.00p | 197 | £875 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:59 | 445.52p | 13,706 | £61,064 | Buy | O |
05-Sep-2025 09:43 | 446.50p | 11,000 | £49,115 | Buy | O |
05-Sep-2025 09:51 | 444.94p | 7,710 | £34,305 | Sell | O |
05-Sep-2025 10:00 | 445.00p | 5,721 | £25,458 | Buy | O |
05-Sep-2025 14:24 | 448.00p | 5,000 | £22,400 | Buy | O |
You are here: research