Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:36 | 693.00p | 369 | £2,557 | Sell | PT |
05-Sep-2025 16:36 | 693.00p | 258 | £1,788 | Buy | PT |
05-Sep-2025 16:36 | 693.00p | 582 | £4,033 | Buy | PT |
05-Sep-2025 16:35 | 693.00p | 47,465 | £328,932 | Buy | PC |
05-Sep-2025 16:35 | 693.00p | 1 | £7 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:01 | 686.50p | 1,109 | £7,613 | Sell | O |
05-Sep-2025 10:34 | 687.41p | 1,000 | £6,874 | Sell | O |
05-Sep-2025 08:40 | 690.38p | 719 | £4,964 | Buy | O |
05-Sep-2025 11:20 | 685.25p | 600 | £4,112 | Sell | O |
05-Sep-2025 16:36 | 693.00p | 582 | £4,033 | Unknown | PT |
You are here: research