PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,352.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 49,393
  • Market Cap: £565.76m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 1,352.00p 127 £1,717 Sell O
05-Sep-2025 16:22 1,352.00p 8 £108 Sell O
05-Sep-2025 16:22 1,352.00p 1 £14 Sell O
05-Sep-2025 16:22 1,352.00p 1 £14 Sell O
05-Sep-2025 16:52 1,352.00p 2,173 £29,379 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:06 1,362.00p 4,240 £57,749 Sell O
05-Sep-2025 16:52 1,352.00p 2,173 £29,379 Sell O
05-Sep-2025 08:30 1,362.00p 1,100 £14,982 Sell O
05-Sep-2025 09:17 1,380.00p 591 £8,156 Sell AT
05-Sep-2025 13:43 1,350.95p 600 £8,106 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page