Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

7.67p
   
  • Change Today:
      0.070p
  • 52 Week High: 11.03
  • 52 Week Low: 3.75
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 372,232
  • Market Cap: £63.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:17 7.38p 10,000 £738 Sell O
05-Sep-2025 16:16 7.40p 105 £8 Buy O
05-Sep-2025 12:05 7.40p 27,081 £2,004 Sell O
05-Sep-2025 10:56 7.37p 6,000 £442 Sell O
05-Sep-2025 09:55 7.39p 13,583 £1,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:21 7.69p 110,544 £8,504 Sell O
05-Sep-2025 08:41 7.62p 100,000 £7,618 Sell O
05-Sep-2025 09:17 7.60p 50,000 £3,800 Sell O
05-Sep-2025 12:05 7.40p 27,081 £2,004 Sell O
05-Sep-2025 08:27 7.64p 20,000 £1,527 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page