Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:53 | 286.65p | 0 | £0 | Sell | O |
05-Sep-2025 15:53 | 286.65p | 0 | £0 | Sell | O |
05-Sep-2025 15:53 | 286.65p | 0 | £0 | Sell | O |
05-Sep-2025 15:51 | 286.30p | 0 | £0 | Sell | O |
05-Sep-2025 15:51 | 286.30p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 17:45 | 287.75p | 900,000 | £2,589,750 | Sell | O |
05-Sep-2025 15:38 | 287.35p | 269,437 | £774,227 | Sell | O |
05-Sep-2025 12:34 | 287.76p | 269,003 | £774,091 | Sell | O |
05-Sep-2025 16:36 | 287.10p | 150,361 | £431,686 | Unknown | O |
05-Sep-2025 08:00 | 288.00p | 122,180 | £351,878 | Sell | UT |
You are here: research