Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 265.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 14,675
  • Market Cap: £96.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:27 201.49p 20 £40 Buy O
05-Sep-2025 16:27 201.49p 887 £1,787 Buy O
05-Sep-2025 16:14 200.00p 300 £600 Unknown O
05-Sep-2025 15:32 200.00p 1,248 £2,496 Unknown O
05-Sep-2025 15:10 201.49p 1,486 £2,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:05 200.00p 2,500 £5,000 Sell O
05-Sep-2025 12:05 200.00p 2,500 £5,000 Sell O
05-Sep-2025 09:55 200.06p 2,225 £4,451 Sell O
05-Sep-2025 15:10 201.49p 1,486 £2,994 Sell O
05-Sep-2025 09:35 200.06p 1,200 £2,401 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page