Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

73.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 417.83m
  • Volume: 2,070,373
  • Market Cap: £308.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 73.80p 23,981 £17,698 Buy O
05-Sep-2025 16:35 73.80p 1,512 £1,116 Buy PC
05-Sep-2025 16:35 73.80p 252 £186 Sell
05-Sep-2025 16:35 73.80p 43 £32 Unknown
05-Sep-2025 16:35 73.80p 127 £94 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:48 73.00p 900,510 £657,372 Sell O
05-Sep-2025 09:46 72.93p 900,000 £656,343 Sell O
05-Sep-2025 10:31 73.00p 50,000 £36,500 Sell O
05-Sep-2025 10:33 73.00p 27,423 £20,019 Sell O
05-Sep-2025 13:51 73.34p 25,981 £19,054 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page