Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 29.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 646,338
  • Market Cap: £147.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 29.00p 2,100 £609 Sell PC
05-Sep-2025 16:35 29.00p 1,500 £435 Sell
05-Sep-2025 16:35 29.00p 600 £174 Sell
05-Sep-2025 16:28 29.00p 65,000 £18,850 Sell O
05-Sep-2025 15:22 29.49p 9 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:28 29.10p 240,000 £69,843 Sell O
05-Sep-2025 09:23 29.00p 89,000 £25,810 Unknown O
05-Sep-2025 12:51 29.44p 67,889 £19,986 Buy O
05-Sep-2025 12:09 29.49p 25,415 £7,495 Buy O
05-Sep-2025 14:23 29.01p 20,000 £5,802 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page