Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

77.10p
   
  • Change Today:
      1.40p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 328,334
  • Market Cap: £357.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:51 76.95p 34,142 £26,272 Sell O
05-Sep-2025 16:35 77.10p 59,080 £45,551 Buy PC
05-Sep-2025 16:35 77.10p 426 £328 Unknown
05-Sep-2025 16:35 77.10p 1,015 £783 Unknown
05-Sep-2025 16:35 77.10p 1,966 £1,516 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:15 77.00p 94,287 £72,601 Buy O
05-Sep-2025 16:51 76.95p 34,142 £26,272 Sell O
05-Sep-2025 13:08 76.51p 19,600 £14,996 Buy O
05-Sep-2025 10:44 76.89p 13,580 £10,442 Buy O
05-Sep-2025 09:18 76.65p 12,965 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page