IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

57.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 66.40p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 251,636
  • Market Cap: £263.16m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 57.00p 5,498 £3,134 Buy PC
05-Sep-2025 16:35 57.00p 565 £322 Unknown
05-Sep-2025 16:35 57.00p 293 £167 Unknown
05-Sep-2025 16:35 57.00p 201 £115 Unknown
05-Sep-2025 16:35 57.00p 1,436 £818 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:47 56.10p 64,500 £36,181 Sell O
05-Sep-2025 08:45 55.00p 60,000 £33,000 Sell O
05-Sep-2025 12:51 55.00p 42,180 £23,199 Sell O
05-Sep-2025 12:51 55.00p 35,000 £19,250 Sell O
05-Sep-2025 09:39 56.54p 8,842 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page