Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

171.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 212.00p
  • 52 Week Low: 127.50p
  • Currency: UK Pounds
  • Shares Issued: 59.69m
  • Volume: 49,236
  • Market Cap: £102.06m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:24 171.60p 500 £858 Buy O
05-Sep-2025 12:00 168.00p 92 £155 Sell O
05-Sep-2025 10:59 169.35p 132 £224 Sell O
05-Sep-2025 09:15 170.00p 25,000 £42,500 Sell O
05-Sep-2025 09:11 170.00p 16,049 £27,283 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:15 170.00p 25,000 £42,500 Sell O
05-Sep-2025 09:11 170.00p 16,049 £27,283 Sell O
05-Sep-2025 09:12 169.20p 3,816 £6,457 Sell O
05-Sep-2025 09:24 169.35p 2,000 £3,387 Sell O
05-Sep-2025 08:12 170.00p 1,026 £1,744 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page