London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,270.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,094.00p
  • Currency: UK Pounds
  • Shares Issued: 524.91m
  • Volume: 1,070,703
  • Market Cap: £48,659m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:57 9,302.00p 1 £93 Sell O
05-Sep-2025 15:47 9,278.00p 1 £93 Sell O
05-Sep-2025 15:54 9,298.00p 210 £19,526 Sell O
05-Sep-2025 15:15 9,274.00p 0 £0 Sell O
05-Sep-2025 15:08 9,278.00p 8 £742 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:00 9,302.00p 9,989 £929,177 Sell O
05-Sep-2025 08:00 9,340.00p 3,582 £334,559 Sell UT
05-Sep-2025 10:33 9,270.00p 2,000 £185,400 Sell AT
05-Sep-2025 08:23 9,284.00p 1,766 £163,955 Buy O
05-Sep-2025 10:33 9,284.00p 1,423 £132,111 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page