Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 1,048.00p | 65,006 | £681,263 | Buy | PC |
05-Sep-2025 16:35 | 1,048.00p | 1 | £10 | Unknown | |
05-Sep-2025 16:35 | 1,048.00p | 81 | £849 | Unknown | |
05-Sep-2025 16:35 | 1,048.00p | 374 | £3,920 | Unknown | |
05-Sep-2025 16:35 | 1,048.00p | 40 | £419 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 1,048.00p | 65,006 | £681,263 | Buy | PC |
05-Sep-2025 13:57 | 1,052.55p | 12,333 | £129,811 | Sell | O |
05-Sep-2025 13:57 | 1,052.55p | 12,333 | £129,811 | Sell | O |
05-Sep-2025 11:40 | 1,038.87p | 11,500 | £119,470 | Sell | O |
05-Sep-2025 16:35 | 1,048.00p | 5,935 | £62,199 | Unknown |
You are here: research