Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 803.80p | 11,298 | £90,813 | Buy | O |
05-Sep-2025 16:35 | 803.80p | 5,987 | £48,124 | Buy | O |
05-Sep-2025 16:35 | 803.80p | 12,271 | £98,634 | Buy | O |
05-Sep-2025 16:35 | 803.80p | 636,744 | £5,118,148 | Unknown | PC |
05-Sep-2025 16:35 | 803.80p | 500 | £4,019 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:29 | 800.80p | 40,000 | £320,320 | Buy | O |
05-Sep-2025 09:29 | 800.80p | 28,681 | £229,678 | Buy | O |
05-Sep-2025 08:23 | 797.00p | 4,038 | £32,183 | Buy | AT |
05-Sep-2025 12:21 | 798.40p | 3,925 | £31,337 | Sell | AT |
05-Sep-2025 09:22 | 798.60p | 3,499 | £27,943 | Buy | AT |
You are here: research